Brand Concepts Limited (BCONCEPTS)
INR 301.05
(0.02%)
INR 301.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 481.7 | 488.65 | 474.5 | 475.55 | 9479.00 |
| 27 Dec, 2024 | 487.65 | 491.25 | 466.95 | 486.1 | 8000.00 |
| 26 Dec, 2024 | 466.2 | 492.25 | 465.55 | 487.65 | 4559.00 |
| 24 Dec, 2024 | 467.35 | 483.4 | 464.3 | 469.3 | 5779.00 |
| 23 Dec, 2024 | 476.0 | 479.15 | 460.0 | 464.95 | 6883.00 |
| 20 Dec, 2024 | 495.0 | 500.75 | 475.0 | 476.65 | 7205.00 |
| 19 Dec, 2024 | 493.0 | 498.55 | 484.05 | 485.8 | 11.04 Thousand |
| 18 Dec, 2024 | 492.3 | 500.0 | 490.0 | 492.7 | 6974.00 |
| 17 Dec, 2024 | 506.0 | 506.0 | 482.55 | 489.75 | 10.37 Thousand |
| 16 Dec, 2024 | 498.9 | 514.7 | 492.0 | 497.6 | 5651.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND