Brand Concepts Limited (BCONCEPTS)
INR 298.85
(-0.75%)
INR 298.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 624.45 | 624.45 | 595.0 | 605.25 | 21.97 Thousand |
| 20 Aug, 2024 | 619.95 | 637.9 | 610.55 | 615.2 | 27.73 Thousand |
| 19 Aug, 2024 | 610.25 | 619.95 | 601.9 | 614.75 | 38.69 Thousand |
| 16 Aug, 2024 | 570.05 | 612.0 | 561.0 | 601.25 | 48.95 Thousand |
| 14 Aug, 2024 | 576.95 | 580.0 | 550.2 | 578.75 | 19.34 Thousand |
| 13 Aug, 2024 | 569.55 | 584.35 | 554.0 | 569.0 | 40.27 Thousand |
| 12 Aug, 2024 | 576.0 | 604.15 | 563.35 | 578.2 | 34.67 Thousand |
| 09 Aug, 2024 | 599.45 | 604.5 | 582.45 | 594.15 | 11.87 Thousand |
| 08 Aug, 2024 | 588.2 | 599.15 | 575.0 | 594.55 | 13.94 Thousand |
| 07 Aug, 2024 | 560.95 | 594.95 | 560.95 | 582.65 | 23.5 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND