Brand Concepts Limited (BCONCEPTS)
INR 298.85
(-0.75%)
INR 298.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 669.55 | 693.95 | 663.15 | 682.35 | 7180.00 |
| 17 Sep, 2024 | 685.35 | 686.0 | 644.15 | 664.7 | 23.68 Thousand |
| 16 Sep, 2024 | 674.8 | 695.0 | 674.65 | 685.35 | 13.58 Thousand |
| 13 Sep, 2024 | 684.85 | 705.0 | 662.5 | 668.75 | 26.13 Thousand |
| 12 Sep, 2024 | 703.0 | 703.0 | 679.1 | 684.95 | 16.02 Thousand |
| 11 Sep, 2024 | 695.6 | 710.0 | 690.55 | 693.35 | 12.86 Thousand |
| 10 Sep, 2024 | 717.25 | 725.0 | 688.95 | 698.35 | 55.9 Thousand |
| 09 Sep, 2024 | 676.0 | 720.0 | 661.35 | 710.15 | 38.38 Thousand |
| 06 Sep, 2024 | 716.8 | 730.0 | 681.25 | 686.0 | 52.61 Thousand |
| 05 Sep, 2024 | 691.15 | 738.9 | 680.55 | 716.8 | 81.43 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND