Brand Concepts Limited (BCONCEPTS)
INR 301.05
(0.02%)
INR 301.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 669.45 | 670.0 | 650.05 | 657.5 | 9723.00 |
| 02 Sep, 2024 | 675.0 | 694.5 | 656.55 | 663.65 | 15.95 Thousand |
| 30 Aug, 2024 | 658.0 | 672.05 | 640.45 | 665.2 | 10.9 Thousand |
| 29 Aug, 2024 | 665.0 | 674.7 | 646.3 | 651.4 | 9121.00 |
| 28 Aug, 2024 | 676.05 | 684.95 | 661.55 | 671.9 | 19.19 Thousand |
| 27 Aug, 2024 | 673.8 | 699.0 | 652.05 | 676.05 | 35.02 Thousand |
| 26 Aug, 2024 | 690.2 | 722.25 | 657.5 | 663.85 | 45.67 Thousand |
| 23 Aug, 2024 | 656.75 | 696.4 | 655.0 | 690.2 | 85.16 Thousand |
| 22 Aug, 2024 | 614.35 | 698.4 | 608.0 | 647.05 | 113.02 Thousand |
| 21 Aug, 2024 | 624.45 | 624.45 | 595.0 | 605.25 | 21.97 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND