Brand Concepts Limited (BCONCEPTS.NS)
INR 343.3
(0.31%)
INR 343.3
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 335.9 | 342.0 | 332.0 | 336.15 | 40.77 Thousand |
| 20 Mar, 2025 | 337.5 | 345.65 | 330.0 | 330.95 | 41.09 Thousand |
| 19 Mar, 2025 | 339.0 | 353.1 | 330.3 | 332.25 | 48.08 Thousand |
| 18 Mar, 2025 | 334.9 | 357.0 | 332.0 | 339.0 | 48.08 Thousand |
| 17 Mar, 2025 | 350.0 | 355.25 | 327.1 | 330.45 | 45.9 Thousand |
| 13 Mar, 2025 | 364.0 | 365.8 | 350.0 | 350.35 | 20.78 Thousand |
| 12 Mar, 2025 | 364.25 | 369.2 | 350.6 | 358.25 | 23.71 Thousand |
| 11 Mar, 2025 | 364.9 | 385.0 | 355.1 | 361.85 | 23.71 Thousand |
| 10 Mar, 2025 | 407.7 | 418.95 | 365.0 | 366.95 | 18.71 Thousand |
| 07 Mar, 2025 | 396.95 | 407.4 | 386.0 | 403.25 | 10.31 Thousand |
BRX
CVSGF
0J66
6117
SUNI
6775