Brand Concepts Limited (BCONCEPTS)
INR 343.4
(0.51%)
INR 343.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 346.3 | 350.5 | 339.4 | 340.95 | 4949.00 |
| 22 May, 2025 | 349.6 | 354.8 | 339.85 | 342.25 | 19.69 Thousand |
| 21 May, 2025 | 359.3 | 359.3 | 346.4 | 349.6 | 6593.00 |
| 20 May, 2025 | 367.15 | 378.05 | 352.95 | 355.5 | 18.66 Thousand |
| 19 May, 2025 | 364.0 | 388.4 | 358.0 | 359.95 | 31.93 Thousand |
| 16 May, 2025 | 354.0 | 387.85 | 345.2 | 358.4 | 31.74 Thousand |
| 15 May, 2025 | 370.85 | 375.0 | 352.0 | 361.15 | 12.55 Thousand |
| 14 May, 2025 | 361.8 | 373.05 | 361.8 | 364.55 | 4908.00 |
| 13 May, 2025 | 368.95 | 378.0 | 358.0 | 359.3 | 7164.00 |
| 12 May, 2025 | 369.7 | 380.05 | 358.4 | 361.85 | 9303.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND