Brand Concepts Limited (BCONCEPTS)
INR 270.9
(-2.1%)
INR 270.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 343.1 | 347.95 | 341.0 | 342.55 | 7426.00 |
| 09 Jul, 2025 | 349.2 | 349.2 | 342.05 | 344.95 | 7518.00 |
| 08 Jul, 2025 | 345.85 | 347.0 | 339.9 | 344.1 | 7718.00 |
| 07 Jul, 2025 | 350.9 | 351.3 | 342.2 | 344.55 | 4707.00 |
| 04 Jul, 2025 | 347.0 | 352.95 | 344.9 | 349.05 | 8416.00 |
| 03 Jul, 2025 | 346.45 | 351.9 | 342.6 | 346.75 | 9780.00 |
| 02 Jul, 2025 | 347.4 | 350.25 | 345.0 | 346.6 | 5892.00 |
| 01 Jul, 2025 | 349.35 | 355.8 | 343.35 | 348.15 | 17.41 Thousand |
| 30 Jun, 2025 | 347.9 | 354.9 | 346.95 | 349.35 | 9622.00 |
| 27 Jun, 2025 | 352.75 | 357.45 | 342.1 | 346.45 | 6983.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND