Brand Concepts Limited (BCONCEPTS)
INR 283.5
(-0.53%)
INR 283.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 245.0 | 258.2 | 240.1 | 258.2 | 91.84 Thousand |
| 25 May, 2023 | 249.9 | 249.9 | 224.0 | 234.75 | 40.51 Thousand |
| 24 May, 2023 | 258.0 | 258.0 | 244.1 | 248.55 | 60.45 Thousand |
| 23 May, 2023 | 245.0 | 250.35 | 240.6 | 246.3 | 10.71 Thousand |
| 22 May, 2023 | 260.0 | 260.0 | 236.4 | 240.45 | 56.89 Thousand |
| 19 May, 2023 | 255.15 | 262.8 | 245.1 | 246.1 | 14.67 Thousand |
| 18 May, 2023 | 262.3 | 262.3 | 245.05 | 250.15 | 19.11 Thousand |
| 17 May, 2023 | 255.0 | 255.05 | 240.0 | 245.35 | 34.55 Thousand |
| 16 May, 2023 | 248.0 | 252.95 | 240.0 | 248.0 | 46.47 Thousand |
| 15 May, 2023 | 226.0 | 247.95 | 226.0 | 239.65 | 44.45 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND