Brand Concepts Limited (BCONCEPTS)
INR 282.65
(-4.69%)
INR 282.65
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 328.95 | 333.0 | 310.0 | 330.2 | 43.46 Thousand |
| 07 Jun, 2023 | 324.0 | 324.0 | 304.5 | 323.4 | 12.44 Thousand |
| 06 Jun, 2023 | 345.0 | 345.0 | 304.0 | 320.25 | 101.33 Thousand |
| 05 Jun, 2023 | 309.0 | 333.45 | 305.1 | 330.5 | 90.79 Thousand |
| 02 Jun, 2023 | 283.1 | 304.0 | 283.1 | 303.15 | 63.58 Thousand |
| 01 Jun, 2023 | 276.45 | 293.95 | 271.3 | 283.2 | 38.13 Thousand |
| 31 May, 2023 | 268.8 | 281.95 | 268.8 | 272.35 | 33.06 Thousand |
| 30 May, 2023 | 278.95 | 281.9 | 271.15 | 272.9 | 20.49 Thousand |
| 29 May, 2023 | 275.0 | 283.0 | 266.1 | 276.2 | 100.84 Thousand |
| 26 May, 2023 | 245.0 | 258.2 | 240.1 | 258.2 | 91.84 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND