Brand Concepts Limited (BCONCEPTS)
INR 283.5
(-0.53%)
INR 283.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 229.95 | 229.95 | 222.5 | 225.45 | 6313.00 |
| 11 May, 2023 | 228.8 | 234.9 | 221.9 | 226.25 | 12.4 Thousand |
| 10 May, 2023 | 226.05 | 234.0 | 225.55 | 227.4 | 33.98 Thousand |
| 09 May, 2023 | 238.9 | 238.9 | 222.65 | 225.35 | 10.57 Thousand |
| 08 May, 2023 | 225.95 | 236.0 | 223.05 | 230.65 | 14.62 Thousand |
| 05 May, 2023 | 222.15 | 227.45 | 218.0 | 220.2 | 8868.00 |
| 04 May, 2023 | 229.3 | 234.8 | 220.55 | 222.1 | 4436.00 |
| 03 May, 2023 | 235.95 | 235.95 | 224.0 | 224.8 | 6216.00 |
| 02 May, 2023 | 241.15 | 241.15 | 228.0 | 232.45 | 11.46 Thousand |
| 28 Apr, 2023 | 233.3 | 238.05 | 220.75 | 231.15 | 14.31 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND