Brand Concepts Limited (BCONCEPTS)
INR 283.5
(-0.53%)
INR 283.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 219.8 | 237.0 | 219.8 | 232.75 | 27.83 Thousand |
| 26 Apr, 2023 | 223.0 | 229.4 | 213.55 | 216.6 | 7697.00 |
| 25 Apr, 2023 | 211.9 | 228.6 | 206.05 | 219.1 | 102.92 Thousand |
| 24 Apr, 2023 | 195.0 | 210.0 | 195.0 | 207.85 | 12.39 Thousand |
| 21 Apr, 2023 | 195.05 | 202.45 | 195.05 | 200.1 | 24.99 Thousand |
| 20 Apr, 2023 | 202.55 | 202.55 | 194.0 | 194.95 | 7780.00 |
| 19 Apr, 2023 | 196.45 | 202.95 | 194.55 | 198.4 | 10.15 Thousand |
| 18 Apr, 2023 | 210.35 | 210.35 | 186.55 | 194.4 | 37.2 Thousand |
| 17 Apr, 2023 | 217.0 | 217.0 | 205.0 | 206.2 | 11.06 Thousand |
| 13 Apr, 2023 | 211.0 | 214.0 | 208.0 | 211.65 | 3947.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND