Brand Concepts Limited (BCONCEPTS)

INR 276.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 216.05 219.0 210.0 211.75 7452.00
24 Mar, 2023 223.0 223.95 210.0 214.25 16.24 Thousand
23 Mar, 2023 212.2 224.4 208.35 218.5 8330.00
22 Mar, 2023 221.3 221.3 212.5 214.5 4772.00
21 Mar, 2023 222.45 226.0 211.05 221.3 8768.00
20 Mar, 2023 220.1 224.4 215.4 217.1 19.14 Thousand
17 Mar, 2023 222.75 223.4 216.7 222.25 1843.00
16 Mar, 2023 226.4 226.4 211.0 215.5 21.38 Thousand
15 Mar, 2023 232.35 232.35 215.65 220.0 9891.00
14 Mar, 2023 236.7 236.7 223.5 224.95 6672.00