Brand Concepts Limited (BCONCEPTS)
INR 276.0
(0.29%)
INR 276.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 216.95 | 218.95 | 210.0 | 213.2 | 23.51 Thousand |
| 23 Feb, 2023 | 220.5 | 220.9 | 206.05 | 213.75 | 14.37 Thousand |
| 22 Feb, 2023 | 221.75 | 221.75 | 209.0 | 216.45 | 9757.00 |
| 21 Feb, 2023 | 213.1 | 227.95 | 213.1 | 218.05 | 2151.00 |
| 20 Feb, 2023 | 234.85 | 234.9 | 220.95 | 222.6 | 12.97 Thousand |
| 17 Feb, 2023 | 238.45 | 239.0 | 225.25 | 232.55 | 8274.00 |
| 16 Feb, 2023 | 238.6 | 238.6 | 224.4 | 230.0 | 7523.00 |
| 15 Feb, 2023 | 232.95 | 237.9 | 226.4 | 233.9 | 14.68 Thousand |
| 14 Feb, 2023 | 210.5 | 232.6 | 210.5 | 230.8 | 39.73 Thousand |
| 13 Feb, 2023 | 221.55 | 221.55 | 221.55 | 221.55 | 20.03 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND