Brand Concepts Limited (BCONCEPTS)
INR 276.0
(0.29%)
INR 276.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 212.7 | 227.0 | 212.7 | 226.2 | 26.75 Thousand |
| 10 Mar, 2023 | 230.0 | 230.05 | 220.65 | 222.05 | 8085.00 |
| 09 Mar, 2023 | 237.9 | 237.9 | 227.0 | 230.0 | 5785.00 |
| 08 Mar, 2023 | 221.0 | 232.05 | 216.9 | 227.65 | 17.81 Thousand |
| 06 Mar, 2023 | 215.0 | 223.0 | 211.0 | 221.0 | 24.28 Thousand |
| 03 Mar, 2023 | 225.0 | 225.0 | 212.05 | 212.85 | 20.49 Thousand |
| 02 Mar, 2023 | 229.7 | 229.7 | 216.05 | 218.9 | 4003.00 |
| 01 Mar, 2023 | 218.95 | 222.25 | 211.65 | 221.8 | 10.33 Thousand |
| 28 Feb, 2023 | 219.75 | 219.75 | 210.2 | 211.7 | 3834.00 |
| 27 Feb, 2023 | 222.8 | 222.8 | 205.95 | 218.3 | 28.45 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND