Brand Concepts Limited (BCONCEPTS)
INR 274.45
(-5.03%)
INR 274.45
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 238.6 | 238.6 | 224.4 | 230.0 | 7523.00 |
| 15 Feb, 2023 | 232.95 | 237.9 | 226.4 | 233.9 | 14.68 Thousand |
| 14 Feb, 2023 | 210.5 | 232.6 | 210.5 | 230.8 | 39.73 Thousand |
| 13 Feb, 2023 | 221.55 | 221.55 | 221.55 | 221.55 | 20.03 Thousand |
| 10 Feb, 2023 | 240.0 | 250.0 | 233.2 | 233.2 | 10.24 Thousand |
| 09 Feb, 2023 | 253.6 | 254.8 | 237.35 | 245.45 | 25.8 Thousand |
| 08 Feb, 2023 | 250.0 | 257.5 | 238.65 | 248.6 | 39.85 Thousand |
| 07 Feb, 2023 | 257.45 | 258.3 | 244.6 | 249.45 | 40.19 Thousand |
| 06 Feb, 2023 | 269.0 | 269.0 | 257.45 | 257.45 | 24.74 Thousand |
| 03 Feb, 2023 | 272.95 | 274.0 | 255.7 | 271.0 | 9401.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND