Brand Concepts Limited (BCONCEPTS)
INR 270.9
(-2.1%)
INR 270.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 357.55 | 359.9 | 344.45 | 354.7 | 11.93 Thousand |
| 11 Jun, 2025 | 364.8 | 373.35 | 354.05 | 359.3 | 25.82 Thousand |
| 10 Jun, 2025 | 367.0 | 372.7 | 361.65 | 364.8 | 10.56 Thousand |
| 09 Jun, 2025 | 350.1 | 373.95 | 350.1 | 367.0 | 12.69 Thousand |
| 06 Jun, 2025 | 356.0 | 357.95 | 349.05 | 355.4 | 4663.00 |
| 05 Jun, 2025 | 362.7 | 363.9 | 350.0 | 352.25 | 11.42 Thousand |
| 04 Jun, 2025 | 339.55 | 359.8 | 339.55 | 356.95 | 11.72 Thousand |
| 03 Jun, 2025 | 347.95 | 348.0 | 336.0 | 342.55 | 5025.00 |
| 02 Jun, 2025 | 339.0 | 344.0 | 331.0 | 341.75 | 7766.00 |
| 30 May, 2025 | 336.75 | 347.0 | 332.2 | 337.45 | 6049.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND