Brand Concepts Limited (BCONCEPTS)
INR 270.9
(-2.1%)
INR 270.9
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 350.0 | 357.7 | 347.5 | 351.75 | 10.24 Thousand |
| 25 Jun, 2025 | 346.5 | 359.95 | 344.2 | 351.2 | 8710.00 |
| 24 Jun, 2025 | 347.5 | 348.95 | 340.5 | 341.4 | 9214.00 |
| 23 Jun, 2025 | 345.15 | 346.9 | 340.7 | 342.05 | 2984.00 |
| 20 Jun, 2025 | 351.6 | 359.4 | 341.65 | 344.95 | 15.03 Thousand |
| 19 Jun, 2025 | 345.85 | 391.95 | 345.85 | 351.6 | 125 Thousand |
| 18 Jun, 2025 | 339.65 | 347.95 | 337.05 | 341.45 | 4816.00 |
| 17 Jun, 2025 | 353.05 | 353.05 | 344.0 | 345.15 | 2573.00 |
| 16 Jun, 2025 | 342.1 | 352.4 | 342.1 | 349.5 | 5597.00 |
| 13 Jun, 2025 | 340.45 | 353.85 | 339.5 | 349.9 | 12.88 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND