Brand Concepts Limited (BCONCEPTS)
INR 343.4
(0.51%)
INR 343.4
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 358.0 | 363.2 | 341.4 | 355.0 | 5708.00 |
| 08 May, 2025 | 356.2 | 374.2 | 351.55 | 355.75 | 14.2 Thousand |
| 07 May, 2025 | 339.45 | 379.8 | 337.3 | 356.4 | 17.99 Thousand |
| 06 May, 2025 | 365.0 | 365.0 | 339.5 | 345.45 | 6074.00 |
| 05 May, 2025 | 344.0 | 365.0 | 339.05 | 357.2 | 9687.00 |
| 02 May, 2025 | 342.85 | 360.0 | 341.0 | 343.3 | 6506.00 |
| 30 Apr, 2025 | 365.0 | 370.9 | 337.2 | 342.25 | 22.47 Thousand |
| 29 Apr, 2025 | 360.2 | 373.95 | 360.2 | 365.05 | 5933.00 |
| 28 Apr, 2025 | 371.35 | 377.65 | 360.15 | 365.5 | 9030.00 |
| 25 Apr, 2025 | 399.0 | 399.0 | 359.95 | 373.85 | 21.16 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND