Brand Concepts Limited (BCONCEPTS)
INR 262.55
(-5.22%)
INR 262.55
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 190.0 | 200.45 | 189.3 | 194.05 | 55.53 Thousand |
| 14 Sep, 2022 | 179.4 | 191.2 | 177.65 | 190.95 | 247.42 Thousand |
| 13 Sep, 2022 | 195.8 | 196.6 | 178.25 | 182.1 | 77.62 Thousand |
| 12 Sep, 2022 | 184.0 | 187.25 | 171.3 | 187.25 | 37.76 Thousand |
| 09 Sep, 2022 | 178.35 | 178.35 | 163.05 | 178.35 | 199.21 Thousand |
| 08 Sep, 2022 | 169.9 | 169.9 | 169.9 | 169.9 | 14.86 Thousand |
| 07 Sep, 2022 | 161.8 | 161.85 | 161.8 | 161.85 | 5896.00 |
| 06 Sep, 2022 | 154.15 | 154.15 | 154.15 | 154.15 | 12.19 Thousand |
| 05 Sep, 2022 | 138.05 | 146.85 | 138.05 | 146.85 | 61.49 Thousand |
| 02 Sep, 2022 | 146.0 | 146.95 | 139.05 | 139.9 | 7457.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND