Brand Concepts Limited (BCONCEPTS)
INR 272.55
(-0.16%)
INR 272.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 189.9 | 189.9 | 177.75 | 180.75 | 7520.00 |
| 14 Oct, 2022 | 181.65 | 189.8 | 175.65 | 187.0 | 1833.00 |
| 13 Oct, 2022 | 187.4 | 187.4 | 176.25 | 184.05 | 7023.00 |
| 12 Oct, 2022 | 190.1 | 194.15 | 183.6 | 183.6 | 7634.00 |
| 11 Oct, 2022 | 196.55 | 203.0 | 190.0 | 193.25 | 11.27 Thousand |
| 10 Oct, 2022 | 200.0 | 200.0 | 192.1 | 200.0 | 2830.00 |
| 07 Oct, 2022 | 207.0 | 207.0 | 195.05 | 201.0 | 6090.00 |
| 06 Oct, 2022 | 208.9 | 208.9 | 191.25 | 204.0 | 26.61 Thousand |
| 04 Oct, 2022 | 190.75 | 200.25 | 183.2 | 200.1 | 14.55 Thousand |
| 03 Oct, 2022 | 203.0 | 203.0 | 189.05 | 190.75 | 3062.00 |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND