Brand Concepts Limited (BCONCEPTS)

INR 270.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 208.5 208.5 195.1 196.65 5658.00
27 Sep, 2022 208.4 208.4 191.25 203.6 55.81 Thousand
26 Sep, 2022 203.0 213.15 194.25 200.55 14.14 Thousand
23 Sep, 2022 207.9 207.9 197.6 203.0 4505.00
22 Sep, 2022 200.0 208.0 191.75 199.75 19.13 Thousand
21 Sep, 2022 206.4 207.35 192.1 199.3 39.56 Thousand
20 Sep, 2022 198.45 205.1 193.45 197.5 39.45 Thousand
19 Sep, 2022 193.55 196.25 190.0 195.35 17.68 Thousand
16 Sep, 2022 191.8 197.95 184.35 189.75 25.44 Thousand
15 Sep, 2022 190.0 200.45 189.3 194.05 55.53 Thousand