INR 270.9
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2022 | 208.5 | 208.5 | 195.1 | 196.65 | 5658.00 |
27 Sep, 2022 | 208.4 | 208.4 | 191.25 | 203.6 | 55.81 Thousand |
26 Sep, 2022 | 203.0 | 213.15 | 194.25 | 200.55 | 14.14 Thousand |
23 Sep, 2022 | 207.9 | 207.9 | 197.6 | 203.0 | 4505.00 |
22 Sep, 2022 | 200.0 | 208.0 | 191.75 | 199.75 | 19.13 Thousand |
21 Sep, 2022 | 206.4 | 207.35 | 192.1 | 199.3 | 39.56 Thousand |
20 Sep, 2022 | 198.45 | 205.1 | 193.45 | 197.5 | 39.45 Thousand |
19 Sep, 2022 | 193.55 | 196.25 | 190.0 | 195.35 | 17.68 Thousand |
16 Sep, 2022 | 191.8 | 197.95 | 184.35 | 189.75 | 25.44 Thousand |
15 Sep, 2022 | 190.0 | 200.45 | 189.3 | 194.05 | 55.53 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND