Brand Concepts Limited (BCONCEPTS)
INR 272.55
(-0.16%)
INR 272.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 199.0 | 199.0 | 182.0 | 199.0 | 10.22 Thousand |
| 29 Sep, 2022 | 202.0 | 202.0 | 189.05 | 191.3 | 4264.00 |
| 28 Sep, 2022 | 208.5 | 208.5 | 195.1 | 196.65 | 5658.00 |
| 27 Sep, 2022 | 208.4 | 208.4 | 191.25 | 203.6 | 55.81 Thousand |
| 26 Sep, 2022 | 203.0 | 213.15 | 194.25 | 200.55 | 14.14 Thousand |
| 23 Sep, 2022 | 207.9 | 207.9 | 197.6 | 203.0 | 4505.00 |
| 22 Sep, 2022 | 200.0 | 208.0 | 191.75 | 199.75 | 19.13 Thousand |
| 21 Sep, 2022 | 206.4 | 207.35 | 192.1 | 199.3 | 39.56 Thousand |
| 20 Sep, 2022 | 198.45 | 205.1 | 193.45 | 197.5 | 39.45 Thousand |
| 19 Sep, 2022 | 193.55 | 196.25 | 190.0 | 195.35 | 17.68 Thousand |
BDL
BEACON-SM
BEARDSELL
BBTC
BBTCL
BCLIND