Brand Concepts Limited (BCONCEPTS)

INR 272.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 67.5 69.0 65.6 66.95 7510.00
23 Mar, 2022 70.5 71.0 65.7 66.7 3788.00
22 Mar, 2022 70.85 70.85 66.95 68.75 3029.00
21 Mar, 2022 70.0 70.0 65.55 68.8 3621.00
17 Mar, 2022 66.0 71.4 66.0 67.55 1463.00
16 Mar, 2022 73.6 73.85 68.4 69.0 16.12 Thousand
15 Mar, 2022 71.45 73.45 68.6 72.0 34 Thousand
14 Mar, 2022 72.95 72.95 67.95 71.45 5272.00
11 Mar, 2022 66.95 72.0 66.45 69.85 3255.00
10 Mar, 2022 66.6 70.55 66.6 69.05 3765.00