Brand Concepts Limited (BCONCEPTS)

INR 272.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 73.7 73.7 67.0 67.9 9200.00
08 Mar, 2022 66.55 70.6 64.65 70.5 28.64 Thousand
07 Mar, 2022 70.45 70.45 67.15 67.25 28.71 Thousand
04 Mar, 2022 73.0 73.0 70.5 70.65 3009.00
03 Mar, 2022 77.5 77.5 71.15 73.75 6071.00
02 Mar, 2022 74.2 74.2 72.7 74.2 26.58 Thousand
28 Feb, 2022 68.05 70.7 66.85 70.7 27.18 Thousand
25 Feb, 2022 63.55 67.35 63.55 67.35 11.8 Thousand
24 Feb, 2022 64.15 64.2 64.15 64.15 9051.00
23 Feb, 2022 67.95 73.85 67.1 67.5 16.54 Thousand