Bharat Dynamics Limited (BDL)

INR 1423.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 408.8 415.0 395.5 398.36 2.85 Million
10 Jul, 2020 383.0 414.86 378.1 405.86 10.71 Million
09 Jul, 2020 396.0 405.0 378.5 383.46 4.72 Million
08 Jul, 2020 418.0 433.7 392.0 397.8 6.17 Million
07 Jul, 2020 428.7 455.0 414.6 419.96 18.12 Million
06 Jul, 2020 384.2 446.46 374.3 428.86 25.11 Million
03 Jul, 2020 350.0 381.0 343.1 374.3 17.52 Million
02 Jul, 2020 318.96 338.9 317.5 334.64 1.73 Million
01 Jul, 2020 329.0 330.8 311.0 318.3 1.95 Million
30 Jun, 2020 349.0 357.0 325.5 333.26 11.98 Million