Bharat Dynamics Limited (BDL)

INR 1423.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 296.0 311.9 293.5 302.36 2.02 Million
26 Jun, 2020 298.46 301.8 280.5 290.86 831.76 Thousand
25 Jun, 2020 261.5 311.9 257.0 297.54 2.04 Million
24 Jun, 2020 272.4 272.4 260.2 261.26 162.12 Thousand
23 Jun, 2020 270.8 275.0 268.14 270.8 147.13 Thousand
22 Jun, 2020 268.3 276.0 265.0 268.04 273.88 Thousand
19 Jun, 2020 272.5 274.0 265.0 266.76 172.03 Thousand
18 Jun, 2020 265.46 277.5 260.0 271.0 696.95 Thousand
17 Jun, 2020 269.0 274.76 263.0 267.96 1.63 Million
16 Jun, 2020 238.94 270.0 234.3 262.9 1.2 Million