Bharat Dynamics Limited (BDL)
INR 1441.4
(-0.66%)
INR 1441.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 224.0 | 238.9 | 224.0 | 235.64 | 156.21 Thousand |
| 11 Jun, 2020 | 240.0 | 244.9 | 236.2 | 237.3 | 86.46 Thousand |
| 10 Jun, 2020 | 241.94 | 249.8 | 240.1 | 242.86 | 116.46 Thousand |
| 09 Jun, 2020 | 243.7 | 246.44 | 238.1 | 241.56 | 137.96 Thousand |
| 08 Jun, 2020 | 244.94 | 259.0 | 244.1 | 246.26 | 654.68 Thousand |
| 05 Jun, 2020 | 239.4 | 248.9 | 236.76 | 243.1 | 226.57 Thousand |
| 04 Jun, 2020 | 246.5 | 249.5 | 235.06 | 239.4 | 199.45 Thousand |
| 03 Jun, 2020 | 237.4 | 257.0 | 236.1 | 246.5 | 1.14 Million |
| 02 Jun, 2020 | 239.0 | 241.0 | 234.0 | 235.26 | 102.7 Thousand |
| 01 Jun, 2020 | 238.36 | 242.9 | 237.06 | 238.26 | 158.18 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS