Bharat Dynamics Limited (BDL)

INR 1431.8

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 282.0 283.8 280.0 281.36 29.8 Thousand
14 Oct, 2019 282.64 284.86 280.0 281.2 30.77 Thousand
11 Oct, 2019 284.0 287.0 280.5 281.86 41.18 Thousand
10 Oct, 2019 284.6 286.6 282.0 283.14 31.77 Thousand
09 Oct, 2019 285.5 289.7 282.1 286.26 42.84 Thousand
07 Oct, 2019 295.0 295.0 283.0 285.0 52.58 Thousand
04 Oct, 2019 294.4 298.76 290.0 291.36 36.95 Thousand
03 Oct, 2019 289.96 295.96 285.36 293.76 54.74 Thousand
01 Oct, 2019 294.26 307.0 286.64 290.04 167.2 Thousand
30 Sep, 2019 303.4 307.0 294.1 295.9 55.73 Thousand