Bharat Dynamics Limited (BDL)

INR 1435.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1113.15 1188.7 1113.15 1184.75 656.34 Thousand
06 Jan, 2025 1143.65 1149.45 1103.65 1132.15 712.34 Thousand
03 Jan, 2025 1134.0 1170.5 1128.7 1143.65 407 Thousand
02 Jan, 2025 1130.0 1159.9 1121.25 1125.5 510.53 Thousand
01 Jan, 2025 1112.05 1139.75 1112.05 1133.7 193.05 Thousand
31 Dec, 2024 1108.05 1145.4 1108.05 1122.85 479.63 Thousand
30 Dec, 2024 1190.05 1199.4 1083.9 1108.05 1.01 Million
27 Dec, 2024 1188.85 1218.0 1173.0 1199.95 379.6 Thousand
26 Dec, 2024 1215.0 1223.5 1181.5 1188.85 277.68 Thousand
24 Dec, 2024 1204.0 1229.95 1203.0 1214.6 338.98 Thousand