INR 1435.7
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 1113.15 | 1188.7 | 1113.15 | 1184.75 | 656.34 Thousand |
06 Jan, 2025 | 1143.65 | 1149.45 | 1103.65 | 1132.15 | 712.34 Thousand |
03 Jan, 2025 | 1134.0 | 1170.5 | 1128.7 | 1143.65 | 407 Thousand |
02 Jan, 2025 | 1130.0 | 1159.9 | 1121.25 | 1125.5 | 510.53 Thousand |
01 Jan, 2025 | 1112.05 | 1139.75 | 1112.05 | 1133.7 | 193.05 Thousand |
31 Dec, 2024 | 1108.05 | 1145.4 | 1108.05 | 1122.85 | 479.63 Thousand |
30 Dec, 2024 | 1190.05 | 1199.4 | 1083.9 | 1108.05 | 1.01 Million |
27 Dec, 2024 | 1188.85 | 1218.0 | 1173.0 | 1199.95 | 379.6 Thousand |
26 Dec, 2024 | 1215.0 | 1223.5 | 1181.5 | 1188.85 | 277.68 Thousand |
24 Dec, 2024 | 1204.0 | 1229.95 | 1203.0 | 1214.6 | 338.98 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS