Bharat Dynamics Limited (BDL)
INR 1477.6
(-2.47%)
INR 1477.6
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1201.4 | 1289.5 | 1194.2 | 1276.25 | 3.19 Million |
| 16 Jan, 2025 | 1140.0 | 1229.0 | 1140.0 | 1201.45 | 1.21 Million |
| 15 Jan, 2025 | 1159.4 | 1165.0 | 1128.1 | 1134.0 | 273.35 Thousand |
| 14 Jan, 2025 | 1117.45 | 1159.0 | 1096.2 | 1152.35 | 593.19 Thousand |
| 13 Jan, 2025 | 1175.05 | 1186.45 | 1091.9 | 1116.35 | 833.12 Thousand |
| 10 Jan, 2025 | 1191.0 | 1206.95 | 1150.55 | 1200.45 | 613.96 Thousand |
| 09 Jan, 2025 | 1177.0 | 1215.0 | 1167.1 | 1203.25 | 756.04 Thousand |
| 08 Jan, 2025 | 1185.0 | 1190.0 | 1158.85 | 1181.85 | 391.88 Thousand |
| 07 Jan, 2025 | 1113.15 | 1188.7 | 1113.15 | 1184.75 | 656.34 Thousand |
| 06 Jan, 2025 | 1143.65 | 1149.45 | 1103.65 | 1132.15 | 712.34 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS