Bharat Dynamics Limited (BDL)
INR 1428.9
(-2.79%)
INR 1428.9
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1229.9 | 1276.0 | 1168.9 | 1239.25 | 1.61 Million |
| 19 Dec, 2024 | 1219.85 | 1245.0 | 1214.85 | 1231.85 | 648.95 Thousand |
| 18 Dec, 2024 | 1280.35 | 1289.8 | 1213.1 | 1268.1 | 951.65 Thousand |
| 17 Dec, 2024 | 1290.35 | 1297.8 | 1266.6 | 1280.35 | 611.6 Thousand |
| 16 Dec, 2024 | 1273.4 | 1295.0 | 1261.3 | 1286.8 | 975.5 Thousand |
| 13 Dec, 2024 | 1220.0 | 1275.0 | 1210.4 | 1260.95 | 1.27 Million |
| 12 Dec, 2024 | 1217.7 | 1241.9 | 1196.3 | 1227.0 | 962.74 Thousand |
| 11 Dec, 2024 | 1200.0 | 1221.25 | 1192.05 | 1212.05 | 334.94 Thousand |
| 10 Dec, 2024 | 1216.6 | 1220.55 | 1191.05 | 1207.25 | 385.98 Thousand |
| 09 Dec, 2024 | 1221.95 | 1238.5 | 1210.0 | 1216.6 | 419.34 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS