Bharat Dynamics Limited (BDL)

INR 1435.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 275.1 288.36 275.0 280.64 31.64 Thousand
26 Nov, 2018 283.0 283.96 277.04 278.64 15.71 Thousand
22 Nov, 2018 283.64 284.76 280.0 281.5 11.03 Thousand
21 Nov, 2018 281.0 288.96 275.7 282.8 44.27 Thousand
20 Nov, 2018 285.0 285.0 280.0 282.46 14.29 Thousand
19 Nov, 2018 283.0 284.96 280.0 281.4 114.77 Thousand
16 Nov, 2018 286.9 286.9 281.96 282.6 11.86 Thousand
15 Nov, 2018 288.0 288.0 283.0 283.9 15.42 Thousand
14 Nov, 2018 290.6 291.86 283.0 283.86 22.49 Thousand
13 Nov, 2018 290.0 297.46 289.8 290.3 18.75 Thousand