Bharat Dynamics Limited (BDL)

INR 1435.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 276.1 279.86 273.14 275.76 17.18 Thousand
24 Dec, 2018 285.0 285.0 277.04 278.46 25.68 Thousand
21 Dec, 2018 281.26 286.96 279.0 284.7 20.12 Thousand
20 Dec, 2018 281.64 287.9 279.86 283.14 30.44 Thousand
19 Dec, 2018 282.0 284.3 280.04 281.64 22.16 Thousand
18 Dec, 2018 284.0 284.64 279.0 282.7 17.21 Thousand
17 Dec, 2018 282.6 286.0 276.6 282.14 29.47 Thousand
14 Dec, 2018 277.1 288.1 277.04 282.6 20.91 Thousand
13 Dec, 2018 276.26 282.9 271.5 281.76 35.73 Thousand
12 Dec, 2018 271.0 274.0 269.26 272.46 11.99 Thousand