Bharat Dynamics Limited (BDL)

INR 1458.7

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 271.0 274.0 269.26 272.46 11.99 Thousand
11 Dec, 2018 265.0 272.0 260.0 269.8 11.07 Thousand
10 Dec, 2018 270.0 271.5 266.2 267.76 105.09 Thousand
07 Dec, 2018 278.04 281.86 270.0 270.8 22.46 Thousand
06 Dec, 2018 275.0 276.76 273.0 275.1 13.14 Thousand
05 Dec, 2018 280.3 281.1 275.6 277.9 17.73 Thousand
04 Dec, 2018 281.5 282.0 277.3 280.26 23.05 Thousand
03 Dec, 2018 282.0 282.1 275.54 278.04 32.37 Thousand
30 Nov, 2018 276.1 284.0 275.9 281.3 22.91 Thousand
29 Nov, 2018 280.0 280.0 274.26 277.2 25.82 Thousand