Bharat Dynamics Limited (BDL)

INR 1435.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 300.0 326.76 293.26 318.1 137.27 Thousand
07 Nov, 2018 288.0 300.0 288.0 296.3 15.62 Thousand
06 Nov, 2018 290.8 295.1 287.6 288.26 13.96 Thousand
05 Nov, 2018 290.0 298.8 288.0 293.36 27.7 Thousand
02 Nov, 2018 294.0 294.0 287.3 289.4 36.09 Thousand
01 Nov, 2018 281.3 293.54 281.3 290.0 129.52 Thousand
31 Oct, 2018 276.0 283.8 276.0 282.3 16.39 Thousand
30 Oct, 2018 279.96 282.7 278.46 281.46 21.03 Thousand
29 Oct, 2018 281.96 283.1 277.1 279.9 22.4 Thousand
26 Oct, 2018 283.36 286.0 275.0 282.54 22.74 Thousand