Bharat Dynamics Limited (BDL)

INR 1435.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 274.9 284.0 270.26 279.6 109.12 Thousand
09 Oct, 2018 281.0 281.0 265.0 269.36 48.53 Thousand
08 Oct, 2018 275.0 277.96 266.4 274.46 38.65 Thousand
05 Oct, 2018 285.0 285.0 275.46 276.1 35.82 Thousand
04 Oct, 2018 283.0 283.0 278.1 280.4 34.68 Thousand
03 Oct, 2018 280.9 286.4 280.8 283.76 46.37 Thousand
01 Oct, 2018 280.46 287.96 275.0 280.36 66.56 Thousand
28 Sep, 2018 293.0 294.76 280.0 280.46 72.89 Thousand
27 Sep, 2018 303.8 305.14 292.0 293.64 51.77 Thousand
26 Sep, 2018 299.0 307.0 298.7 300.76 35.05 Thousand