Bharat Dynamics Limited (BDL)
INR 1435.7
(0.74%)
INR 1435.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2018 | 305.0 | 307.5 | 298.0 | 299.26 | 77.62 Thousand |
| 24 Sep, 2018 | 320.0 | 323.96 | 304.14 | 306.5 | 70.29 Thousand |
| 21 Sep, 2018 | 337.0 | 344.76 | 310.0 | 319.6 | 97.92 Thousand |
| 19 Sep, 2018 | 348.7 | 349.96 | 331.9 | 333.26 | 316.51 Thousand |
| 18 Sep, 2018 | 344.4 | 379.26 | 339.6 | 344.1 | 778.87 Thousand |
| 17 Sep, 2018 | 345.1 | 352.5 | 345.04 | 349.76 | 44.99 Thousand |
| 14 Sep, 2018 | 346.1 | 352.5 | 346.1 | 347.54 | 41.15 Thousand |
| 12 Sep, 2018 | 352.5 | 352.5 | 340.04 | 345.6 | 32.82 Thousand |
| 11 Sep, 2018 | 353.0 | 354.96 | 346.0 | 348.36 | 554.06 Thousand |
| 10 Sep, 2018 | 350.86 | 356.4 | 347.9 | 352.1 | 47.74 Thousand |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS