Bharat Dynamics Limited (BDL)
INR 1520.7
(-1.25%)
INR 1520.7
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1834.9 | 1907.0 | 1827.3 | 1890.1 | 3.18 Million |
| 26 Jun, 2025 | 1831.8 | 1856.9 | 1811.5 | 1827.3 | 1.97 Million |
| 25 Jun, 2025 | 1858.9 | 1864.5 | 1800.0 | 1814.9 | 2.66 Million |
| 24 Jun, 2025 | 1940.0 | 1941.9 | 1846.7 | 1851.7 | 3.66 Million |
| 23 Jun, 2025 | 1902.1 | 1952.0 | 1895.2 | 1931.2 | 3.89 Million |
| 20 Jun, 2025 | 1888.3 | 1909.2 | 1857.0 | 1902.0 | 2.22 Million |
| 19 Jun, 2025 | 1909.0 | 1952.9 | 1868.0 | 1884.3 | 3.95 Million |
| 18 Jun, 2025 | 1907.0 | 1935.9 | 1891.6 | 1906.1 | 2.21 Million |
| 17 Jun, 2025 | 1890.9 | 1941.0 | 1878.4 | 1903.4 | 2.91 Million |
| 16 Jun, 2025 | 1906.9 | 1916.5 | 1816.6 | 1888.0 | 3.64 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS