Bharat Dynamics Limited (BDL)
INR 1435.7
(0.74%)
INR 1435.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1990.0 | 2057.0 | 1940.0 | 1947.4 | 4.7 Million |
| 03 Jun, 2025 | 1974.0 | 2030.0 | 1960.0 | 1976.9 | 3.31 Million |
| 02 Jun, 2025 | 2014.0 | 2032.0 | 1965.0 | 1974.6 | 2.74 Million |
| 30 May, 2025 | 1977.9 | 2096.6 | 1956.1 | 2015.5 | 8.88 Million |
| 29 May, 2025 | 1938.7 | 1989.0 | 1923.4 | 1973.6 | 3.61 Million |
| 28 May, 2025 | 1862.1 | 1974.5 | 1842.0 | 1917.1 | 8.39 Million |
| 27 May, 2025 | 1909.4 | 1991.5 | 1905.0 | 1960.1 | 5.74 Million |
| 26 May, 2025 | 1910.0 | 1923.4 | 1878.0 | 1909.4 | 2.28 Million |
| 23 May, 2025 | 1930.0 | 1958.0 | 1877.0 | 1909.1 | 4.6 Million |
| 22 May, 2025 | 1880.0 | 1933.6 | 1862.5 | 1924.6 | 5.71 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS