Bharat Dynamics Limited (BDL)
INR 1477.6
(-2.47%)
INR 1477.6
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1906.9 | 1916.5 | 1816.6 | 1888.0 | 3.64 Million |
| 13 Jun, 2025 | 1840.0 | 1933.8 | 1833.7 | 1900.0 | 4.6 Million |
| 12 Jun, 2025 | 1893.9 | 1927.8 | 1860.3 | 1871.0 | 2.12 Million |
| 11 Jun, 2025 | 1974.9 | 1974.9 | 1886.1 | 1894.4 | 2.36 Million |
| 10 Jun, 2025 | 1970.0 | 1991.9 | 1942.0 | 1967.2 | 3.1 Million |
| 09 Jun, 2025 | 1942.5 | 1963.8 | 1925.5 | 1948.6 | 2.08 Million |
| 06 Jun, 2025 | 1979.8 | 1998.8 | 1930.1 | 1933.6 | 2.1 Million |
| 05 Jun, 2025 | 1963.0 | 1982.9 | 1926.4 | 1968.8 | 3.06 Million |
| 04 Jun, 2025 | 1990.0 | 2057.0 | 1940.0 | 1947.4 | 4.7 Million |
| 03 Jun, 2025 | 1974.0 | 2030.0 | 1960.0 | 1976.9 | 3.31 Million |
BEACON-SM
BEARDSELL
BECTORFOOD
BBTCL
BCLIND
BCONCEPTS