Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 155.81 | 163.16 | 155.1 | 161.4 | 2.27 Million |
| 13 Apr, 2021 | 150.0 | 159.9 | 148.8 | 157.7 | 1.9 Million |
| 12 Apr, 2021 | 160.01 | 160.5 | 147.6 | 149.7 | 2.37 Million |
| 09 Apr, 2021 | 164.9 | 165.65 | 160.55 | 163.8 | 1.27 Million |
| 08 Apr, 2021 | 163.5 | 170.81 | 163.01 | 164.36 | 2.55 Million |
| 07 Apr, 2021 | 163.01 | 165.9 | 161.1 | 162.2 | 2.09 Million |
| 06 Apr, 2021 | 161.7 | 164.51 | 158.25 | 162.2 | 1.95 Million |
| 05 Apr, 2021 | 153.3 | 161.9 | 151.01 | 160.7 | 3.3 Million |
| 01 Apr, 2021 | 141.9 | 154.25 | 141.86 | 152.9 | 1.57 Million |
| 31 Mar, 2021 | 139.91 | 142.91 | 138.26 | 140.15 | 598.94 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML