Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 184.31 | 187.8 | 174.5 | 175.8 | 987.58 Thousand |
| 25 Jan, 2018 | 181.05 | 190.01 | 176.81 | 183.65 | 1.06 Million |
| 24 Jan, 2018 | 190.01 | 190.01 | 181.01 | 182.25 | 978.92 Thousand |
| 23 Jan, 2018 | 192.0 | 198.5 | 186.11 | 190.1 | 1.52 Million |
| 22 Jan, 2018 | 184.01 | 191.36 | 183.26 | 191.36 | 1.51 Million |
| 19 Jan, 2018 | 186.0 | 186.35 | 177.9 | 182.25 | 1.79 Million |
| 18 Jan, 2018 | 203.0 | 203.0 | 185.51 | 186.35 | 1.59 Million |
| 17 Jan, 2018 | 194.0 | 198.9 | 189.15 | 195.26 | 1.67 Million |
| 16 Jan, 2018 | 214.4 | 217.5 | 198.65 | 199.1 | 3.62 Million |
| 15 Jan, 2018 | 209.1 | 209.1 | 206.0 | 209.1 | 2.11 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML