Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 206.7 | 206.7 | 195.65 | 199.16 | 1.57 Million |
| 11 Jan, 2018 | 207.0 | 208.4 | 202.46 | 203.85 | 1.02 Million |
| 10 Jan, 2018 | 207.0 | 209.6 | 202.01 | 205.05 | 1 Million |
| 09 Jan, 2018 | 204.8 | 210.0 | 201.0 | 206.36 | 1.74 Million |
| 08 Jan, 2018 | 206.3 | 207.8 | 200.0 | 201.95 | 1.25 Million |
| 05 Jan, 2018 | 205.01 | 211.5 | 202.01 | 202.55 | 2.36 Million |
| 04 Jan, 2018 | 202.01 | 207.3 | 198.56 | 207.3 | 3.56 Million |
| 03 Jan, 2018 | 197.51 | 200.21 | 195.6 | 197.45 | 1.32 Million |
| 02 Jan, 2018 | 199.5 | 202.4 | 189.05 | 194.96 | 2.65 Million |
| 01 Jan, 2018 | 190.5 | 197.3 | 189.35 | 196.76 | 2.07 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML