Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 188.0 191.75 187.01 187.95 1.19 Million
28 Dec, 2017 185.0 190.5 183.5 185.75 1.78 Million
27 Dec, 2017 173.9 182.1 172.5 182.06 3.24 Million
26 Dec, 2017 175.01 178.01 173.0 173.45 717.75 Thousand
22 Dec, 2017 175.01 176.75 171.0 174.05 815.34 Thousand
21 Dec, 2017 176.0 178.95 172.1 173.85 867.87 Thousand
20 Dec, 2017 179.81 182.81 175.01 175.91 2.81 Million
19 Dec, 2017 167.7 174.35 165.8 174.35 1.15 Million
18 Dec, 2017 168.05 171.5 159.6 166.05 1.52 Million
15 Dec, 2017 169.95 171.35 166.1 167.96 1.17 Million