Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 170.81 | 171.8 | 160.5 | 165.6 | 1.48 Million |
| 13 Dec, 2017 | 170.7 | 175.01 | 166.31 | 167.36 | 1.31 Million |
| 12 Dec, 2017 | 175.25 | 175.65 | 167.55 | 170.6 | 1.48 Million |
| 11 Dec, 2017 | 183.0 | 183.0 | 172.8 | 175.65 | 3.46 Million |
| 08 Dec, 2017 | 173.0 | 174.3 | 171.9 | 174.3 | 1.7 Million |
| 07 Dec, 2017 | 159.11 | 166.01 | 158.21 | 166.01 | 1.74 Million |
| 06 Dec, 2017 | 160.01 | 172.35 | 156.9 | 158.1 | 8.03 Million |
| 05 Dec, 2017 | 165.15 | 165.15 | 165.15 | 165.15 | 213.01 Thousand |
| 04 Dec, 2017 | 173.81 | 176.06 | 173.81 | 173.81 | 920.84 Thousand |
| 01 Dec, 2017 | 198.45 | 199.4 | 182.9 | 182.9 | 3.09 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML