Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 30.75 32.4 30.11 31.7 9.68 Million
24 Mar, 2017 29.25 31.95 29.25 30.75 20.86 Million
23 Mar, 2017 25.7 29.21 25.7 28.55 21.1 Million
22 Mar, 2017 26.25 26.25 25.2 25.5 3.37 Million
21 Mar, 2017 27.9 27.9 26.4 26.55 3.16 Million
20 Mar, 2017 26.36 28.25 26.15 27.8 14.24 Million
17 Mar, 2017 24.5 26.15 24.5 25.95 7.81 Million
16 Mar, 2017 25.01 25.01 23.96 24.26 2.13 Million
15 Mar, 2017 22.91 25.01 22.91 24.56 5.83 Million
14 Mar, 2017 23.15 23.21 22.5 22.91 2.22 Million