Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 22.65 22.65 22.4 22.5 1.37 Million
09 Mar, 2017 22.4 22.55 22.25 22.5 1.31 Million
08 Mar, 2017 23.0 23.06 22.25 22.4 1.17 Million
07 Mar, 2017 23.25 23.25 22.76 22.91 444 Thousand
06 Mar, 2017 23.45 23.6 22.85 22.95 580.12 Thousand
03 Mar, 2017 23.36 23.55 22.91 23.4 664.04 Thousand
02 Mar, 2017 24.0 24.11 22.76 23.3 1.5 Million
01 Mar, 2017 24.2 24.26 23.75 23.9 439.31 Thousand
28 Feb, 2017 24.15 24.71 23.7 23.9 1.03 Million
27 Feb, 2017 24.35 24.35 23.7 23.81 610.05 Thousand