Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 15.5 15.6 14.45 15.0 4272.00
01 Apr, 2013 15.41 15.6 14.51 15.05 2253.00
28 Mar, 2013 13.7 15.6 13.7 14.85 1.44 Million
26 Mar, 2013 13.4 15.41 13.2 13.61 40.27 Thousand
25 Mar, 2013 15.6 15.6 14.06 14.15 38.83 Thousand
22 Mar, 2013 13.01 14.6 13.01 14.6 3477.00
21 Mar, 2013 13.5 14.25 13.25 14.0 565.00
20 Mar, 2013 13.5 14.51 13.1 13.76 16.3 Thousand
19 Mar, 2013 13.5 14.51 13.05 13.5 151.00
18 Mar, 2013 13.91 14.45 13.55 14.15 754.00