Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 13.7 | 15.0 | 13.5 | 13.91 | 22.79 Thousand |
| 14 Mar, 2013 | 14.51 | 15.0 | 13.65 | 14.1 | 1377.00 |
| 13 Mar, 2013 | 14.06 | 14.06 | 13.8 | 13.8 | 4057.00 |
| 12 Mar, 2013 | 14.1 | 14.66 | 14.0 | 14.0 | 2526.00 |
| 11 Mar, 2013 | 15.5 | 15.5 | 14.0 | 14.0 | 3909.00 |
| 08 Mar, 2013 | 13.55 | 15.45 | 13.55 | 15.0 | 369.00 |
| 07 Mar, 2013 | 15.41 | 15.41 | 15.41 | 15.41 | 1575.00 |
| 06 Mar, 2013 | 15.45 | 15.45 | 14.0 | 14.81 | 363.00 |
| 05 Mar, 2013 | 15.0 | 15.2 | 14.21 | 15.0 | 1404.00 |
| 04 Mar, 2013 | 14.06 | 15.2 | 14.06 | 15.0 | 858.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML