Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 14.7 | 14.9 | 14.0 | 14.06 | 5992.00 |
| 28 Feb, 2013 | 13.1 | 16.35 | 13.1 | 14.7 | 6205.00 |
| 27 Feb, 2013 | 14.0 | 15.0 | 14.0 | 14.0 | 1657.00 |
| 26 Feb, 2013 | 14.6 | 14.96 | 14.0 | 14.0 | 1299.00 |
| 25 Feb, 2013 | 14.0 | 16.85 | 13.55 | 14.7 | 1.53 Million |
| 22 Feb, 2013 | 13.5 | 14.51 | 13.5 | 14.06 | 501.00 |
| 21 Feb, 2013 | 13.5 | 14.3 | 13.1 | 14.06 | 2358.00 |
| 20 Feb, 2013 | 14.0 | 14.06 | 14.0 | 14.0 | 448.00 |
| 19 Feb, 2013 | 14.0 | 14.36 | 13.95 | 13.95 | 1300.00 |
| 18 Feb, 2013 | 13.2 | 14.36 | 13.2 | 14.0 | 8782.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML