Bhansali Engineering Polymers Limited (BEPL)

INR 105.36

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 13.01 13.01 12.5 13.01 508.00
14 Feb, 2013 13.95 13.95 12.5 13.4 11.45 Thousand
13 Feb, 2013 15.0 15.0 13.85 13.95 2551.00
12 Feb, 2013 13.91 14.3 13.4 13.85 727.00
11 Feb, 2013 13.5 15.0 13.35 13.76 2200.00
08 Feb, 2013 14.0 14.45 13.8 13.8 631.00
07 Feb, 2013 13.85 14.66 13.85 14.0 2296.00
06 Feb, 2013 13.85 14.4 13.8 14.4 2100.00
05 Feb, 2013 14.51 14.51 14.51 14.51 12.00
04 Feb, 2013 15.0 15.0 13.85 14.0 1423.00