Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 14.51 | 14.9 | 13.85 | 14.81 | 2194.00 |
| 31 Jan, 2013 | 14.81 | 14.81 | 13.8 | 14.51 | 168.00 |
| 30 Jan, 2013 | 15.0 | 15.0 | 14.51 | 14.55 | 33.00 |
| 29 Jan, 2013 | 14.6 | 14.96 | 14.15 | 14.51 | 2571.00 |
| 28 Jan, 2013 | 15.0 | 15.0 | 14.0 | 14.75 | 1093.00 |
| 25 Jan, 2013 | 14.21 | 14.55 | 14.21 | 14.21 | 1831.00 |
| 24 Jan, 2013 | 14.96 | 14.96 | 14.15 | 14.85 | 6772.00 |
| 23 Jan, 2013 | 14.51 | 14.81 | 14.36 | 14.75 | 6760.00 |
| 22 Jan, 2013 | 14.66 | 15.0 | 14.66 | 15.0 | 753.00 |
| 21 Jan, 2013 | 15.0 | 15.0 | 15.0 | 15.0 | 750.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML