Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 14.9 | 15.0 | 14.6 | 14.85 | 9.00 |
| 17 Jan, 2013 | 15.45 | 15.45 | 14.7 | 14.81 | 9001.00 |
| 16 Jan, 2013 | 15.5 | 15.5 | 14.55 | 14.7 | 1899.00 |
| 15 Jan, 2013 | 15.95 | 15.95 | 15.11 | 15.6 | 2977.00 |
| 14 Jan, 2013 | 14.55 | 16.46 | 14.51 | 15.15 | 14.69 Thousand |
| 11 Jan, 2013 | 15.0 | 15.0 | 15.0 | 15.0 | 18.00 |
| 10 Jan, 2013 | 15.6 | 16.05 | 14.15 | 14.85 | 6931.00 |
| 09 Jan, 2013 | 15.3 | 15.45 | 15.2 | 15.41 | 2290.00 |
| 08 Jan, 2013 | 15.5 | 15.5 | 15.0 | 15.0 | 421.00 |
| 07 Jan, 2013 | 14.66 | 15.0 | 14.66 | 14.9 | 2932.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML