Bhansali Engineering Polymers Limited (BEPL)
INR 105.36
(0.2%)
INR 105.36
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 14.66 | 15.45 | 14.66 | 15.3 | 240.00 |
| 03 Jan, 2013 | 14.6 | 15.5 | 14.6 | 15.41 | 274.00 |
| 02 Jan, 2013 | 14.4 | 14.7 | 14.4 | 14.7 | 1350.00 |
| 01 Jan, 2013 | 14.9 | 14.9 | 14.9 | 14.9 | - |
| 31 Dec, 2012 | 15.5 | 15.5 | 14.55 | 14.9 | 33.00 |
| 28 Dec, 2012 | 15.5 | 15.9 | 14.55 | 14.66 | 7993.00 |
| 27 Dec, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 300.00 |
| 26 Dec, 2012 | 15.6 | 15.6 | 14.6 | 15.0 | 2410.00 |
| 24 Dec, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| 21 Dec, 2012 | 14.51 | 15.0 | 14.51 | 14.81 | 1162.00 |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML